STOCK#YHOO#28.27#0.39#412
STOCK#YHOO#29.14#0.87#413
STOCK#YHOO#28.44#-0.70#414
STOCK#GOOG#435.60#0.17#415
STOCK#GOOG#436.10#0.50#416
STOCK#GOOG#435.35#-0.75#417
STOCK#ASF#1015.61#0.06#418
STOCK#GOOG#434.81#-0.54#419
STOCK#ASF#1014.65#-0.96#420
STOCK#ASF#1013.96#-0.69#421
STOCK#GOOG#435.04#0.23#422
STOCK#GOOG#435.05#0.02#423
STOCK#ASF#1013.64#-0.32#424