STOCK#ASF#1015.52#-0.03#271
STOCK#ASF#1016.42#0.90#272
STOCK#YHOO#27.06#-0.82#273
STOCK#ASF#1017.10#0.68#274
STOCK#GOOG#435.38#-0.05#275
STOCK#YHOO#27.70#0.64#276
STOCK#ASF#1016.70#-0.39#277
STOCK#ASF#1016.65#-0.05#278
STOCK#GOOG#435.77#0.39#279
STOCK#YHOO#28.27#0.57#280
STOCK#GOOG#436.45#0.68#281
STOCK#YHOO#27.67#-0.60#282